PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,663 Value ($000) $728 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 20,344 Value ($000) $828 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 20,170 Value ($000) $907 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 20,409 Value ($000) $1,112 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 11,184 Value ($000) $508 Avg Close $48.69 Range $43.40 - $55.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,663	$728	$38.44	$35.73 - $41.48
Q3 2025	20,344	$828	$45.36	$39.90 - $50.56
Q2 2025	20,170	$907	$49.06	$44.04 - $56.73
Q1 2025	20,409	$1,112	$50.02	$43.89 - $57.16
Q4 2024	11,184	$508	$48.69	$43.40 - $55.50