PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,117 Value ($000) $31 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 1,117 Value ($000) $26 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 1,117 Value ($000) $24 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 1,117 Value ($000) $26 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 1,267 Value ($000) $30 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 1,267 Value ($000) $29 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 490 Value ($000) $15 Avg Close $29.41 Range $25.15 - $34.66