PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,705 Value ($000) $1,210 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 29,027 Value ($000) $1,306 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 22,954 Value ($000) $1,251 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 20,911 Value ($000) $949 Avg Close $48.69 Range $43.40 - $55.50

Q3 2022

Shares 17,027 Value ($000) $392 Avg Close $28.90 Range $22.75 - $33.96

Q2 2022

Shares 17,817 Value ($000) $556 Avg Close $29.41 Range $25.15 - $34.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,705	$1,210	$45.36	$39.90 - $50.56
Q2 2025	29,027	$1,306	$49.06	$44.04 - $56.73
Q1 2025	22,954	$1,251	$50.02	$43.89 - $57.16
Q4 2024	20,911	$949	$48.69	$43.40 - $55.50
Q3 2022	17,027	$392	$28.90	$22.75 - $33.96
Q2 2022	17,817	$556	$29.41	$25.15 - $34.66