PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,124 Value ($000) $1,876 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 15,131 Value ($000) $616 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 13,266 Value ($000) $597 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 13,935 Value ($000) $760 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 14,724 Value ($000) $668 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 13,276 Value ($000) $611 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 13,281 Value ($000) $511 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 13,714 Value ($000) $471 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 13,413 Value ($000) $371 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 13,587 Value ($000) $310 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 13,031 Value ($000) $280 Avg Close $22.50 Range $19.96 - $23.89