PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

TFB Advisors LLC's Holding History (CIK: 0001965201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,316 Value ($000) $285 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 6,703 Value ($000) $255 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 7,833 Value ($000) $352 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 6,462 Value ($000) $352 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 6,364 Value ($000) $289 Avg Close $48.69 Range $43.40 - $55.50

Q3 2024

Shares 6,469 Value ($000) $298 Avg Close $42.27 Range $37.28 - $47.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,316	$285	$38.44	$35.73 - $41.48
Q3 2025	6,703	$255	$45.36	$39.90 - $50.56
Q2 2025	7,833	$352	$49.06	$44.04 - $56.73
Q1 2025	6,462	$352	$50.02	$43.89 - $57.16
Q4 2024	6,364	$289	$48.69	$43.40 - $55.50
Q3 2024	6,469	$298	$42.27	$37.28 - $47.44