PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,492 Value ($000) $6,063 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 78,711 Value ($000) $3,205 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 139,099 Value ($000) $6,257 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 149,375 Value ($000) $8,142 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 72,765 Value ($000) $3,303 Avg Close $48.69 Range $43.40 - $55.50

Q3 2024

Shares 5,354 Value ($000) $247 Avg Close $42.27 Range $37.28 - $47.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,492	$6,063	$38.44	$35.73 - $41.48
Q3 2025	78,711	$3,205	$45.36	$39.90 - $50.56
Q2 2025	139,099	$6,257	$49.06	$44.04 - $56.73
Q1 2025	149,375	$8,142	$50.02	$43.89 - $57.16
Q4 2024	72,765	$3,303	$48.69	$43.40 - $55.50
Q3 2024	5,354	$247	$42.27	$37.28 - $47.44