PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,972 Value ($000) $350 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 4,924 Value ($000) $201 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 6,469 Value ($000) $291 Avg Close $49.06 Range $44.04 - $56.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,972	$350	$38.44	$35.73 - $41.48
Q3 2025	4,924	$201	$45.36	$39.90 - $50.56
Q2 2025	6,469	$291	$49.06	$44.04 - $56.73