PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,898 Value ($000) $464 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 8,999 Value ($000) $366 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 7,613 Value ($000) $342 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 6,516 Value ($000) $355 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 4,753 Value ($000) $216 Avg Close $48.69 Range $43.40 - $55.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,898	$464	$38.44	$35.73 - $41.48
Q3 2025	8,999	$366	$45.36	$39.90 - $50.56
Q2 2025	7,613	$342	$49.06	$44.04 - $56.73
Q1 2025	6,516	$355	$50.02	$43.89 - $57.16
Q4 2024	4,753	$216	$48.69	$43.40 - $55.50