PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,000 Value ($000) $165 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 4,000 Value ($000) $182 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 4,000 Value ($000) $225 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 4,000 Value ($000) $181 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 4,000 Value ($000) $192 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 4,000 Value ($000) $153 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 4,000 Value ($000) $140 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 4,000 Value ($000) $112 Avg Close $25.45 Range $22.33 - $27.84