PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,704,589 Value ($000) $183,432 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 5,168,876 Value ($000) $210,477 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 5,074,602 Value ($000) $228,256 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 4,296,791 Value ($000) $234,218 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 4,291,784 Value ($000) $194,804 Avg Close $48.69 Range $43.40 - $55.50

Q3 2024

Shares 4,237,820 Value ($000) $195,152 Avg Close $42.27 Range $37.28 - $47.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,704,589	$183,432	$38.44	$35.73 - $41.48
Q3 2025	5,168,876	$210,477	$45.36	$39.90 - $50.56
Q2 2025	5,074,602	$228,256	$49.06	$44.04 - $56.73
Q1 2025	4,296,791	$234,218	$50.02	$43.89 - $57.16
Q4 2024	4,291,784	$194,804	$48.69	$43.40 - $55.50
Q3 2024	4,237,820	$195,152	$42.27	$37.28 - $47.44