PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,096 Value ($000) $706 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 18,093 Value ($000) $737 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 16,032 Value ($000) $721 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 15,215 Value ($000) $829 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 15,215 Value ($000) $691 Avg Close $48.69 Range $43.40 - $55.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,096	$706	$38.44	$35.73 - $41.48
Q3 2025	18,093	$737	$45.36	$39.90 - $50.56
Q2 2025	16,032	$721	$49.06	$44.04 - $56.73
Q1 2025	15,215	$829	$50.02	$43.89 - $57.16
Q4 2024	15,215	$691	$48.69	$43.40 - $55.50