PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,090 Value ($000) $120 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 2,963 Value ($000) $122 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 2,868 Value ($000) $129 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 2,721 Value ($000) $146 Avg Close $50.02 Range $43.89 - $57.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,090	$120	$38.44	$35.73 - $41.48
Q3 2025	2,963	$122	$45.36	$39.90 - $50.56
Q2 2025	2,868	$129	$49.06	$44.04 - $56.73
Q1 2025	2,721	$146	$50.02	$43.89 - $57.16