PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,487 Value ($000) $526 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 13,487 Value ($000) $549 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 37,494 Value ($000) $1,686 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 17,190 Value ($000) $937 Avg Close $50.02 Range $43.89 - $57.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,487	$526	$38.44	$35.73 - $41.48
Q3 2025	13,487	$549	$45.36	$39.90 - $50.56
Q2 2025	37,494	$1,686	$49.06	$44.04 - $56.73
Q1 2025	17,190	$937	$50.02	$43.89 - $57.16