Ticker: BOND CUSIP: 72201R775 Class: ACTIVE BD ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 56,057 | $5,218 | — | — |
| Q3 2025 | 55,599 | $5,190 | — | — |
| Q2 2025 | 53,964 | $4,974 | — | — |
| Q1 2025 | 52,238 | $4,830 | — | — |
| Q4 2024 | 47,482 | $4,293 | — | — |
| Q3 2024 | 45,746 | $4,328 | — | — |
| Q2 2024 | 48,192 | $4,389 | — | — |
| Q1 2024 | 48,464 | $4,452 | — | — |
| Q4 2023 | 47,682 | $4,408 | — | — |
| Q3 2023 | 53,542 | $4,706 | — | — |
| Q2 2023 | 57,167 | $5,238 | — | — |
| Q1 2023 | 57,624 | $5,345 | — | — |
| Q4 2022 | 58,951 | $5,334 | — | — |
| Q3 2022 | 61,340 | $5,503 | — | — |
| Q2 2022 | 62,996 | $6,000 | — | — |
| Q1 2022 | 67,361 | $6,856 | — | — |
| Q4 2021 | 62,452 | $6,833 | — | — |
| Q3 2021 | 63,495 | $7,019 | — | — |
| Q2 2021 | 45,462 | $5,044 | — | — |
| Q1 2021 | 39,368 | $4,309 | — | — |
| Q4 2020 | 35,676 | $4,035 | — | — |
| Q3 2020 | 36,191 | $4,069 | — | — |
| Q2 2020 | 29,825 | $3,328 | — | — |
| Q1 2020 | 25,738 | $2,733 | — | — |
| Q4 2019 | 24,155 | $2,604 | — | — |
| Q3 2019 | 18,760 | $2,043 | — | — |