Ticker: BOND CUSIP: 72201R775 Class: ACTIVE BD ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,492 | $420 | — | — |
| Q3 2025 | 3,825 | $357 | — | — |
| Q2 2025 | 4,968 | $458 | — | — |
| Q1 2025 | 8,743 | $808 | — | — |
| Q4 2024 | 8,809 | $800 | — | — |
| Q3 2024 | 9,427 | $859 | — | — |
| Q2 2024 | 9,427 | $859 | — | — |
| Q1 2024 | 13,588 | $1,219 | — | — |
| Q4 2023 | 39,691 | $3,683 | — | — |
| Q3 2023 | 45,933 | $4,038 | — | — |
| Q2 2023 | 50,044 | $4,585 | — | — |
| Q1 2023 | 50,347 | $4,670 | — | — |
| Q4 2022 | 48,431 | $4,396 | — | — |
| Q3 2022 | 42,707 | $3,840 | — | — |
| Q2 2022 | 27,293 | $2,600 | — | — |
| Q1 2022 | 28,668 | $2,918 | — | — |
| Q4 2021 | 30,507 | $3,345 | — | — |
| Q3 2021 | 29,400 | $3,250 | — | — |
| Q2 2021 | 28,534 | $3,166 | — | — |
| Q1 2021 | 27,026 | $2,955 | — | — |
| Q4 2020 | 25,305 | $2,868 | — | — |
| Q3 2020 | 23,928 | $2,690 | — | — |
| Q2 2020 | 23,110 | $2,579 | — | — |
| Q1 2020 | 25,187 | $2,674 | — | — |
| Q4 2019 | 23,918 | $2,586 | — | — |