Ticker: HYS CUSIP: 72201R783 Class: 0-5 HIGH YIELD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,222 | $874 | — | — |
| Q3 2025 | 18,303 | $1,751 | — | — |
| Q2 2025 | 19,777 | $1,879 | — | — |
| Q1 2025 | 45,643 | $4,275 | — | — |
| Q4 2024 | 36,099 | $3,382 | — | — |
| Q3 2024 | 43,980 | $4,200 | — | — |
| Q2 2024 | 44,121 | $4,090 | — | — |
| Q1 2024 | 45,143 | $4,220 | — | — |
| Q4 2023 | 46,281 | $4,308 | — | — |
| Q3 2023 | 48,109 | $4,344 | — | — |
| Q2 2023 | 48,631 | $4,435 | — | — |
| Q1 2023 | 43,772 | $3,997 | — | — |
| Q4 2022 | 37,469 | $3,344 | — | — |
| Q3 2022 | 32,284 | $2,820 | — | — |
| Q2 2022 | 34,260 | $3,033 | — | — |
| Q1 2022 | 24,666 | $2,373 | — | — |
| Q4 2021 | 27,079 | $2,684 | — | — |
| Q3 2021 | 25,484 | $2,529 | — | — |
| Q2 2021 | 20,541 | $2,053 | — | — |
| Q1 2021 | 18,653 | $1,850 | — | — |
| Q4 2020 | 23,656 | $2,323 | — | — |
| Q3 2020 | 23,547 | $2,209 | — | — |
| Q2 2020 | 64,169 | $5,857 | — | — |
| Q1 2020 | 64,706 | $5,548 | — | — |
| Q4 2019 | 62,911 | $6,275 | — | — |