Ticker: HYS CUSIP: 72201R783 Class: 0-5 HIGH YIELD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,315 | $220 | — | — |
| Q3 2025 | 2,315 | $221 | — | — |
| Q2 2025 | 2,315 | $220 | — | — |
| Q1 2025 | 2,315 | $217 | — | — |
| Q4 2024 | 2,315 | $217 | — | — |
| Q4 2016 | 1,215,480 | $121,377 | — | — |
| Q3 2016 | 1,565,486 | $155,766 | — | — |
| Q2 2016 | 2,151,942 | $208,394 | — | — |
| Q1 2016 | 1,167,481 | $108,528 | — | — |
| Q4 2015 | 666,471 | $61,062 | — | — |
| Q3 2015 | 679,711 | $64,313 | — | — |
| Q2 2015 | 1,257,726 | $125,609 | — | — |
| Q1 2015 | 1,223,712 | $124,218 | — | — |
| Q4 2014 | 1,248,279 | $125,864 | — | — |
| Q3 2014 | 1,888,445 | $195,737 | — | — |
| Q2 2014 | 1,832,224 | $195,809 | — | — |
| Q1 2014 | 1,773,799 | $189,104 | — | — |
| Q4 2013 | 1,718,396 | $182,768 | — | — |
| Q3 2013 | 1,767,058 | $185,364 | — | — |
| Q2 2013 | 229,697 | $23,583 | — | — |
| Q1 2013 | 271,443 | $28,385 | — | — |