Ticker: HYS CUSIP: 72201R783 Class: 0-5 HIGH YIELD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 2,661 | $261 | — | — |
| Q3 2020 | 2,669 | $250 | — | — |
| Q2 2020 | 2,707 | $247 | — | — |
| Q1 2020 | 2,614 | $224 | — | — |
| Q4 2019 | 41,092 | $4,098 | — | — |
| Q3 2019 | 41,203 | $4,105 | — | — |
| Q2 2019 | 29,869 | $3,001 | — | — |
| Q1 2019 | 14,111 | $1,413 | — | — |
| Q4 2018 | 27,416 | $2,608 | — | — |
| Q3 2018 | 25,634 | $2,580 | — | — |
| Q2 2018 | 17,825 | $1,774 | — | — |
| Q1 2018 | 11,990 | $1,195 | — | — |
| Q4 2017 | 11,990 | $1,205 | — | — |
| Q3 2017 | 208,743 | $21,196 | — | — |
| Q2 2017 | 179,666 | $18,206 | — | — |
| Q1 2015 | 496,937 | $50,439 | — | — |
| Q3 2014 | 474,033 | $49,134 | — | — |
| Q2 2014 | 500,585 | $53,488 | — | — |
| Q1 2014 | 628,197 | $66,966 | — | — |
| Q4 2013 | 511,953 | $54,451 | — | — |
| Q3 2013 | 477,183 | $50,056 | — | — |