Ticker: HYS CUSIP: 72201R783 Class: 0-5 HIGH YIELD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 95,702 | $9,074 | — | — |
| Q3 2025 | 93,925 | $8,987 | — | — |
| Q2 2025 | 707,506 | $67,220 | — | — |
| Q1 2025 | 764,247 | $71,579 | — | — |
| Q4 2024 | 73,117 | $6,850 | — | — |
| Q3 2024 | 423,600 | $40,454 | — | — |
| Q2 2024 | 155,703 | $14,434 | — | — |
| Q1 2024 | 175,581 | $16,413 | — | — |
| Q4 2023 | 248,441 | $23,125 | — | — |
| Q3 2023 | 242,766 | $21,922 | — | — |
| Q2 2023 | 186,871 | $17,041 | — | — |
| Q1 2023 | 82,768 | $7,558 | — | — |
| Q4 2022 | 12,721 | $1,135 | — | — |
| Q3 2022 | 14,589 | $1,282 | — | — |
| Q2 2022 | 77 | $7 | — | — |
| Q1 2022 | 74 | $7 | — | — |
| Q4 2016 | 1,283,438 | $128,164 | — | — |
| Q3 2016 | 1,266,423 | $126,009 | — | — |
| Q2 2016 | 1,253,683 | $121,407 | — | — |
| Q1 2016 | 1,448,829 | $134,683 | — | — |
| Q4 2015 | 1,565,179 | $143,402 | — | — |
| Q3 2015 | 1,721,279 | $162,867 | — | — |
| Q2 2015 | 1,718,479 | $171,624 | — | — |
| Q1 2015 | 1,636,979 | $166,186 | — | — |
| Q4 2014 | 1,628,979 | $164,250 | — | — |
| Q3 2014 | 1,582,779 | $164,055 | — | — |
| Q2 2014 | 1,857,979 | $198,562 | — | — |
| Q1 2014 | 2,065,079 | $220,158 | — | — |
| Q4 2013 | 2,140,079 | $227,619 | — | — |
| Q3 2013 | 1,734,479 | $181,947 | — | — |
| Q2 2013 | 1,734,479 | $178,079 | — | — |