Ticker: HYS CUSIP: 72201R783 Class: 0-5 HIGH YIELD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 198,764 | $18,847 | — | — |
| Q3 2025 | 182,180 | $17,431 | — | — |
| Q2 2025 | 158,694 | $15,077 | — | — |
| Q1 2025 | 151,520 | $14,191 | — | — |
| Q4 2024 | 139,566 | $13,075 | — | — |
| Q3 2024 | 124,687 | $11,908 | — | — |
| Q2 2024 | 109,679 | $10,167 | — | — |
| Q1 2024 | 88,377 | $8,261 | — | — |
| Q4 2023 | 58,883 | $5,481 | — | — |
| Q3 2023 | 52,346 | $4,727 | — | — |
| Q2 2023 | 26,187 | $2,388 | — | — |
| Q1 2023 | 22,360 | $2,042 | — | — |
| Q4 2022 | 21,092 | $1,883 | — | — |
| Q3 2022 | 31,753 | $2,774 | — | — |
| Q2 2022 | 29,267 | $2,591 | — | — |
| Q1 2022 | 22,540 | $2,169 | — | — |
| Q4 2021 | 22,284 | $2,209 | — | — |
| Q3 2021 | 16,870 | $1,674 | — | — |
| Q2 2021 | 15,128 | $1,512 | — | — |
| Q1 2021 | 13,859 | $1,375 | — | — |
| Q4 2020 | 7,239 | $711 | — | — |
| Q3 2020 | 5,680 | $533 | — | — |
| Q2 2020 | 5,735 | $523 | — | — |
| Q1 2020 | 11,574 | $992 | — | — |
| Q4 2019 | 11,190 | $1,116 | — | — |