Ticker: HYS CUSIP: 72201R783 Class: 0-5 HIGH YIELD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 20,197 | $1,984 | — | — |
| Q3 2020 | 17,500 | $1,642 | — | — |
| Q2 2020 | 19,565 | $1,786 | — | — |
| Q1 2020 | 20,463 | $1,755 | — | — |
| Q4 2019 | 24,273 | $2,421 | — | — |
| Q3 2019 | 26,515 | $2,645 | — | — |
| Q2 2019 | 35,270 | $3,541 | — | — |
| Q1 2019 | 75,980 | $7,612 | — | — |
| Q4 2018 | 34,602 | $3,291 | — | — |
| Q3 2018 | 45,048 | $4,533 | — | — |
| Q2 2018 | 106,002 | $10,550 | — | — |
| Q1 2018 | 101,322 | $10,097 | — | — |
| Q4 2017 | 31,142 | $3,129 | — | — |
| Q3 2017 | 138,540 | $14,067 | — | — |
| Q2 2017 | 140,956 | $14,287 | — | — |
| Q1 2017 | 24,424 | $2,468 | — | — |
| Q4 2016 | 3,049 | $304 | — | — |
| Q3 2016 | 2,958 | $294 | — | — |
| Q2 2016 | 3,826 | $371 | — | — |
| Q1 2016 | 3,452 | $321 | — | — |
| Q4 2015 | 2,383 | $218 | — | — |
| Q2 2015 | 2,028 | $203 | — | — |
| Q1 2015 | 187,200 | $19,005 | — | — |
| Q3 2014 | 164,015 | $17,000 | — | — |
| Q2 2014 | 162,483 | $17,365 | — | — |
| Q1 2014 | 207,794 | $22,153 | — | — |
| Q4 2013 | 171,783 | $18,269 | — | — |
| Q3 2013 | 46,686 | $4,897 | — | — |