Ticker: HYS CUSIP: 72201R783 Class: 0-5 HIGH YIELD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,266 | $1,068 | — | — |
| Q3 2025 | 11,106 | $1,063 | — | — |
| Q2 2025 | 11,003 | $1,045 | — | — |
| Q1 2025 | 10,085 | $945 | — | — |
| Q4 2024 | 9,484 | $888 | — | — |
| Q3 2024 | 8,321 | $795 | — | — |
| Q2 2024 | 8,060 | $747 | — | — |
| Q1 2024 | 7,882 | $737 | — | — |
| Q4 2023 | 7,455 | $694 | — | — |
| Q3 2023 | 8,025 | $725 | — | — |
| Q2 2023 | 8,134 | $742 | — | — |
| Q1 2023 | 9,496 | $867 | — | — |
| Q4 2022 | 9,766 | $872 | — | — |
| Q3 2022 | 4,957 | $433 | — | — |
| Q2 2022 | 3,375 | $299 | — | — |
| Q1 2022 | 3,595 | $346 | — | — |
| Q4 2021 | 3,595 | $356 | — | — |
| Q3 2021 | 3,100 | $308 | — | — |
| Q2 2021 | 2,011 | $201 | — | — |