Ticker: HYS CUSIP: 72201R783 Class: 0-5 HIGH YIELD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,288 | $2,493 | — | — |
| Q3 2025 | 26,523 | $2,538 | — | — |
| Q2 2025 | 26,774 | $2,544 | — | — |
| Q1 2025 | 27,080 | $2,536 | — | — |
| Q4 2024 | 27,392 | $2,566 | — | — |
| Q3 2024 | 28,437 | $2,716 | — | — |
| Q2 2024 | 28,352 | $2,635 | — | — |
| Q1 2024 | 28,123 | $2,629 | — | — |
| Q4 2023 | 28,131 | $2,618 | — | — |
| Q3 2023 | 28,101 | $2,538 | — | — |
| Q2 2023 | 27,761 | $2,532 | — | — |
| Q1 2023 | 27,658 | $3 | — | — |
| Q4 2022 | 27,537 | $2 | — | — |
| Q3 2022 | 27,875 | $2,435 | — | — |
| Q2 2022 | 27,716 | $2,454 | — | — |
| Q1 2022 | 27,771 | $2,672 | — | — |
| Q4 2021 | 27,831 | $2,758 | — | — |
| Q3 2021 | 27,376 | $2,717 | — | — |
| Q2 2021 | 27,768 | $2,775 | — | — |
| Q1 2021 | 27,763 | $2,754 | — | — |
| Q4 2020 | 27,958 | $2,746 | — | — |
| Q3 2020 | 28,450 | $2,669 | — | — |