Ticker: HYS CUSIP: 72201R783 Class: 0-5 HIGH YIELD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,973 | $377 | — | — |
| Q3 2025 | 3,973 | $380 | — | — |
| Q2 2025 | 3,973 | $377 | — | — |
| Q1 2025 | 3,973 | $372 | — | — |
| Q4 2024 | 3,974 | $372 | — | — |
| Q3 2024 | 4,124 | $394 | — | — |
| Q2 2024 | 4,201 | $389 | — | — |
| Q1 2024 | 4,201 | $393 | — | — |
| Q4 2023 | 4,316 | $402 | — | — |
| Q3 2023 | 4,319 | $390 | — | — |
| Q2 2023 | 4,319 | $394 | — | — |
| Q1 2023 | 4,319 | $394 | — | — |
| Q4 2022 | 4,382 | $391 | — | — |
| Q3 2022 | 4,382 | $382 | — | — |
| Q2 2022 | 4,382 | $388 | — | — |
| Q1 2022 | 4,463 | $430 | — | — |
| Q4 2021 | 6,144 | $609 | — | — |
| Q3 2021 | 6,144 | $610 | — | — |
| Q2 2021 | 6,144 | $614 | — | — |
| Q1 2021 | 6,144 | $609 | — | — |