Ticker: CORP CUSIP: 72201R817 Class: INV GRD CRP BD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,501 | $538 | — | — |
| Q3 2025 | 7,838 | $773 | — | — |
| Q2 2025 | 12,103 | $1,178 | — | — |
| Q1 2025 | 12,563 | $1,216 | — | — |
| Q4 2024 | 14,043 | $1,335 | — | — |
| Q3 2024 | 16,183 | $1,609 | — | — |
| Q2 2024 | 20,381 | $1,938 | — | — |
| Q1 2024 | 20,457 | $1,965 | — | — |
| Q4 2023 | 18,715 | $1,795 | — | — |
| Q3 2023 | 20,512 | $1,868 | — | — |
| Q2 2023 | 21,865 | $2,039 | — | — |
| Q1 2023 | 10,557 | $1,014 | — | — |
| Q4 2022 | 11,550 | $1,074 | — | — |
| Q3 2022 | 11,667 | $1,064 | — | — |
| Q2 2022 | 12,192 | $1,175 | — | — |
| Q1 2022 | 12,944 | $1,348 | — | — |
| Q4 2021 | 12,408 | $1,400 | — | — |
| Q3 2021 | 17,052 | $1,937 | — | — |
| Q2 2021 | 16,942 | $1,940 | — | — |
| Q1 2021 | 11,112 | $1,238 | — | — |
| Q4 2020 | 11,213 | $1,313 | — | — |
| Q3 2020 | 11,770 | $1,350 | — | — |
| Q2 2020 | 21,132 | $2,415 | — | — |
| Q1 2020 | 27,906 | $2,954 | — | — |
| Q4 2019 | 35,538 | $3,908 | — | — |
| Q3 2019 | 36,396 | $3,993 | — | — |