Ticker: RAFE CUSIP: 72201T342 Class: RAFI ESG US
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,189 | $722 | — | — |
| Q3 2025 | 29,015 | $1,181 | — | — |
| Q2 2025 | 20,874 | $796 | — | — |
| Q1 2025 | 21,157 | $769 | — | — |
| Q1 2024 | 21,854 | $777 | — | — |
| Q4 2023 | 21,854 | $711 | — | — |
| Q3 2023 | 21,854 | $635 | — | — |
| Q2 2023 | 21,854 | $664 | — | — |
| Q1 2023 | 21,854 | $632 | — | — |
| Q4 2022 | 21,854 | $610 | — | — |
| Q3 2022 | 21,854 | $1 | — | — |
| Q2 2022 | 21,854 | $1 | — | — |
| Q1 2022 | 21,854 | $691 | — | — |
| Q4 2021 | 21,854 | $723 | — | — |
| Q3 2021 | 21,854 | $665 | — | — |
| Q2 2021 | 21,854 | $672 | — | — |