Ticker: RAFE CUSIP: 72201T342 Class: RAFI ESG US
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,937 | $333 | — | — |
| Q3 2025 | 16,315 | $664 | — | — |
| Q2 2025 | 43,484 | $1,658 | — | — |
| Q1 2025 | 22,496 | $817 | — | — |
| Q4 2024 | 33,772 | $1,228 | — | — |
| Q3 2024 | 37,296 | $1,388 | — | — |
| Q2 2023 | 31,604 | $961 | — | — |
| Q1 2023 | 49,593 | $1,433 | — | — |
| Q4 2022 | 39,094 | $1,091 | — | — |
| Q3 2022 | 32,893 | $836 | — | — |
| Q2 2022 | 38,908 | $1,071 | — | — |
| Q1 2022 | 40,474 | $1,280 | — | — |
| Q4 2021 | 19,379 | $641 | — | — |
| Q3 2021 | 34,146 | $1,039 | — | — |
| Q2 2021 | 37,902 | $1,166 | — | — |