Ticker: RAFE CUSIP: 72201T342 Class: RAFI ESG US
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 109,992 | $4,619 | — | — |
| Q3 2025 | 112,492 | $4,578 | — | — |
| Q2 2025 | 160,941 | $6,138 | — | — |
| Q1 2025 | 164,459 | $5,975 | — | — |
| Q4 2024 | 164,459 | $5,978 | — | — |
| Q3 2024 | 172,753 | $6,430 | — | — |
| Q2 2024 | 172,753 | $6,088 | — | — |
| Q1 2024 | 214,697 | $7,638 | — | — |
| Q4 2023 | 210,168 | $6,835 | — | — |
| Q3 2023 | 212,665 | $6,184 | — | — |
| Q2 2023 | 220,126 | $6,693 | — | — |
| Q1 2023 | 204,760 | $5,917 | — | — |
| Q4 2022 | 202,760 | $5,660 | — | — |
| Q3 2022 | 164,129 | $4,169 | — | — |
| Q2 2022 | 160,892 | $4,427 | — | — |
| Q1 2022 | 145,170 | $4,592 | — | — |
| Q4 2021 | 148,527 | $4,916 | — | — |
| Q3 2021 | 10,000 | $304 | — | — |