Ticker: RAFE CUSIP: 72201T342 Class: RAFI ESG US
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,976 | $419 | — | — |
| Q3 2025 | 10,301 | $419 | — | — |
| Q2 2025 | 10,427 | $398 | — | — |
| Q1 2025 | 11,076 | $402 | — | — |
| Q4 2024 | 17,091 | $621 | — | — |
| Q3 2024 | 18,807 | $700 | — | — |
| Q2 2024 | 24,003 | $846 | — | — |
| Q1 2024 | 35,333 | $1,257 | — | — |
| Q4 2023 | 41,140 | $1,338 | — | — |
| Q3 2023 | 41,446 | $1,205 | — | — |
| Q2 2023 | 39,869 | $1,212 | — | — |
| Q1 2023 | 30,264 | $875 | — | — |
| Q4 2022 | 29,197 | $815 | — | — |
| Q3 2022 | 30,746 | $781 | — | — |
| Q2 2022 | 30,633 | $843 | — | — |
| Q1 2022 | 30,548 | $966 | — | — |
| Q4 2021 | 37,364 | $1,237 | — | — |
| Q3 2021 | 38,185 | $1,162 | — | — |
| Q2 2021 | 36,979 | $1,137 | — | — |
| Q1 2021 | 36,072 | $1,053 | — | — |
| Q4 2020 | 26,552 | $686 | — | — |
| Q3 2020 | 5,163 | $117 | — | — |
| Q2 2020 | 1,484 | $32 | — | — |