Ticker: RAFE CUSIP: 72201T342 Class: RAFI ESG US
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 85,000 | $3,648 | — | — |
| Q3 2025 | 85,926 | $3,497 | — | — |
| Q2 2025 | 83,517 | $3,185 | — | — |
| Q1 2025 | 80,823 | $2,936 | — | — |
| Q4 2024 | 80,681 | $2,933 | — | — |
| Q3 2024 | 81,953 | $3,050 | — | — |
| Q2 2024 | 84,271 | $2,970 | — | — |
| Q1 2024 | 85,389 | $3,038 | — | — |
| Q4 2023 | 86,390 | $2,809 | — | — |
| Q3 2023 | 88,212 | $2,565 | — | — |
| Q2 2023 | 87,234 | $2,652 | — | — |
| Q1 2023 | 84,568 | $2,444 | — | — |
| Q4 2022 | 83,276 | $2,325 | — | — |
| Q3 2022 | 62,162 | $1,579 | — | — |
| Q2 2022 | 51,320 | $1,412 | — | — |
| Q1 2022 | 48,050 | $1,520 | — | — |
| Q4 2021 | 24,917 | $824 | — | — |
| Q3 2021 | 16,551 | $503 | — | — |