Ticker: RAFE CUSIP: 72201T342 Class: RAFI ESG US
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,953 | $250 | — | — |
| Q3 2025 | 5,930 | $241 | — | — |
| Q2 2025 | 5,927 | $226 | — | — |
| Q1 2025 | 5,925 | $215 | — | — |
| Q4 2024 | 6,024 | $219 | — | — |
| Q3 2024 | 6,038 | $225 | — | — |
| Q2 2024 | 6,037 | $213 | — | — |
| Q1 2024 | 8,571 | $305 | — | — |
| Q4 2023 | 8,571 | $279 | — | — |
| Q3 2023 | 8,507 | $247 | — | — |
| Q2 2023 | 7,644 | $232 | — | — |
| Q1 2023 | 15,362 | $444 | — | — |
| Q4 2022 | 15,162 | $423 | — | — |