Ticker: RAFE CUSIP: 72201T342 Class: RAFI ESG US
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,065 | $1,598 | — | — |
| Q3 2025 | 37,944 | $1,544 | — | — |
| Q2 2025 | 37,797 | $1,442 | — | — |
| Q1 2025 | 38,956 | $1,415 | — | — |
| Q4 2024 | 38,787 | $1,410 | — | — |
| Q3 2024 | 40,261 | $1,499 | — | — |
| Q2 2024 | 42,766 | $1,507 | — | — |
| Q1 2024 | 42,561 | $1,514 | — | — |
| Q4 2023 | 43,299 | $1,408 | — | — |