Ticker: RAFE CUSIP: 72201T342 Class: RAFI ESG US
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 147,728 | $6,203 | — | — |
| Q3 2025 | 152,061 | $6,189 | — | — |
| Q2 2025 | 150,806 | $5,752 | — | — |
| Q1 2025 | 110,328 | $4,008 | — | — |
| Q4 2024 | 110,882 | $4,031 | — | — |
| Q3 2024 | 111,511 | $4,150 | — | — |
| Q2 2024 | 109,989 | $3,876 | — | — |
| Q1 2024 | 104,035 | $3,701 | — | — |
| Q4 2023 | 106,539 | $3,465 | — | — |