Ticker: MFEM CUSIP: 72202L389 Class: RAFI DYN EMERG
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 674,865 | $16 | — | — |
| Q3 2025 | 679,028 | $15 | — | — |
| Q2 2025 | 646,275 | $14 | — | — |
| Q1 2025 | 657,942 | $13 | — | — |
| Q4 2024 | 630,641 | $12 | — | — |
| Q3 2024 | 625,815 | $13 | — | — |
| Q2 2024 | 627,315 | $13 | — | — |
| Q1 2024 | 642,369 | $13 | — | — |
| Q4 2023 | 679,927 | $13 | — | — |
| Q3 2023 | 677,786 | $12 | — | — |
| Q2 2023 | 684,585 | $13 | — | — |
| Q1 2023 | 635,455 | $12 | — | — |
| Q4 2022 | 652,189 | $11,331 | — | — |
| Q3 2022 | 639,440 | $10,595,000 | — | — |
| Q2 2022 | 660,182 | $12,169 | — | — |
| Q1 2022 | 711,687 | $14,948 | — | — |
| Q4 2021 | 637,054 | $14,729,000 | — | — |
| Q3 2021 | 551,188 | $16,231 | — | — |
| Q2 2021 | 553,034 | $17,125 | — | — |
| Q1 2021 | 547,436 | $15,783 | — | — |