Ticker: MFEM CUSIP: 72202L389 Class: RAFI DYN EMERG
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 909,524 | $21,031 | — | — |
| Q3 2025 | 900,016 | $20,267 | — | — |
| Q2 2025 | 855,049 | $18,091 | — | — |
| Q1 2025 | 862,700 | $16,451 | — | — |
| Q4 2024 | 823,318 | $15,655 | — | — |
| Q3 2024 | 818,467 | $17,370 | — | — |
| Q2 2024 | 882,860 | $18,066 | — | — |
| Q1 2024 | 894,480 | $17,490 | — | — |
| Q4 2023 | 940,490 | $18,042 | — | — |
| Q3 2023 | 859,207 | $15,577 | — | — |
| Q2 2023 | 852,719 | $15,869 | — | — |
| Q1 2023 | 790,652 | $14,329 | — | — |
| Q4 2022 | 785,340 | $13,645 | — | — |
| Q3 2022 | 744,544 | $12,337 | — | — |
| Q2 2022 | 723,873 | $13,344 | — | — |
| Q1 2022 | 723,067 | $15,187 | — | — |
| Q4 2021 | 705,742 | $16,317 | — | — |
| Q3 2021 | 835,556 | $24,604 | — | — |
| Q2 2021 | 987,465 | $30,578 | — | — |
| Q1 2021 | 1,147,529 | $33,083 | — | — |
| Q4 2020 | 773,736 | $20,984 | — | — |
| Q3 2020 | 788,462 | $17,748 | — | — |
| Q2 2020 | 824,915 | $17,084 | — | — |
| Q1 2020 | 899,228 | $15,745 | — | — |
| Q4 2019 | 892,891 | $22,197 | — | — |
| Q3 2019 | 884,069 | $20,267 | — | — |
| Q2 2019 | 884,039 | $21,342 | — | — |
| Q1 2019 | 944,026 | $22,266 | — | — |
| Q4 2018 | 782,981 | $17,304 | — | — |
| Q3 2018 | 652,688 | $15,828 | — | — |