Ticker: MFEM CUSIP: 72202L389 Class: RAFI DYN EMERG
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 240,956 | $5,572 | — | — |
| Q3 2025 | 237,813 | $5,355 | — | — |
| Q2 2025 | 225,406 | $4,769 | — | — |
| Q1 2025 | 229,155 | $4,370 | — | — |
| Q4 2024 | 223,848 | $4,256 | — | — |
| Q3 2024 | 222,454 | $4,721 | — | — |
| Q2 2024 | 230,717 | $4,721 | — | — |
| Q1 2024 | 235,470 | $4,604 | — | — |
| Q4 2023 | 241,651 | $4,636 | — | — |
| Q3 2023 | 250,142 | $4,535 | — | — |
| Q2 2023 | 248,907 | $4,632 | — | — |
| Q4 2022 | 238,833 | $4,161 | — | — |
| Q3 2022 | 228,242 | $3,781 | — | — |
| Q2 2022 | 225,220 | $4,151 | — | — |
| Q1 2022 | 228,398 | $4,797 | — | — |
| Q4 2021 | 193,254 | $4,771 | — | — |
| Q3 2021 | 172,016 | $5,065 | — | — |
| Q2 2021 | 169,260 | $5,241 | — | — |
| Q1 2021 | 163,775 | $4,722 | — | — |