Ticker: MFEM CUSIP: 72202L389 Class: RAFI DYN EMERG
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 886,773 | $20,505 | — | — |
| Q3 2025 | 873,067 | $19,660 | — | — |
| Q2 2025 | 877,020 | $18,556 | — | — |
| Q1 2025 | 876,595 | $16,716 | — | — |
| Q4 2024 | 881,854 | $16,768 | — | — |
| Q3 2024 | 879,062 | $18,655 | — | — |
| Q2 2024 | 844,219 | $17,276 | — | — |
| Q1 2024 | 858,024 | $16,777 | — | — |
| Q4 2023 | 841,275 | $16,139 | — | — |
| Q3 2023 | 1,016,544 | $18,430 | — | — |
| Q2 2023 | 1,009,617 | $18,789 | — | — |
| Q1 2023 | 973,718 | $17,647 | — | — |
| Q4 2022 | 640,592 | $11,130 | — | — |
| Q3 2022 | 591,941 | $9,808 | — | — |
| Q2 2022 | 452,669 | $8,344 | — | — |
| Q1 2022 | 327,137 | $6,871 | — | — |
| Q4 2021 | 282,486 | $6,531 | — | — |
| Q3 2021 | 244,424 | $7,197 | — | — |
| Q2 2021 | 251,105 | $7,776 | — | — |
| Q1 2021 | 234,750 | $6,768 | — | — |
| Q4 2020 | 218,005 | $5,912 | — | — |