Pine Cliff Energy F

Ticker: PIFYF CUSIP: 722524105 Class: FOREIGN CANADIAN

KAHN BROTHERS GROUP INC's Holding History (CIK: 0001039565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 520,000 Value ($000) $307 Avg Close $0.56 Range $0.45 - $0.66

Q3 2025

Shares 520,000 Value ($000) $235 Avg Close $0.47 Range $0.41 - $0.58

Q2 2025

Shares 530,000 Value ($000) $245 Avg Close $0.42 Range $0.36 - $0.50

Q3 2024

Shares 129,731 Value ($000) $95 Avg Close $0.64 Range $0.56 - $0.72

Q2 2024

Shares 129,731 Value ($000) $96 Avg Close $0.67 Range $0.60 - $0.75

Q1 2024

Shares 129,731 Value ($000) $96 Avg Close $0.79 Range $0.60 - $0.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	520,000	$307	$0.56	$0.45 - $0.66
Q3 2025	520,000	$235	$0.47	$0.41 - $0.58
Q2 2025	530,000	$245	$0.42	$0.36 - $0.50
Q3 2024	129,731	$95	$0.64	$0.56 - $0.72
Q2 2024	129,731	$96	$0.67	$0.60 - $0.75
Q1 2024	129,731	$96	$0.79	$0.60 - $0.96