Pine Cliff Energy F

Ticker: PIFYF CUSIP: 722524105 Class: FOREIGN CANADIAN

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 500 Value ($000) $0 Avg Close $0.79 Range $0.60 - $0.96

Q4 2023

Shares 500 Value ($000) $0 Avg Close $0.90 Range $0.84 - $1.03

Q3 2023

Shares 500 Value ($000) $0 Avg Close $0.90 Range $0.84 - $0.99

Q2 2023

Shares 500 Value ($000) $0 Avg Close $0.82 Range $0.73 - $0.91

Q1 2023

Shares 500 Value ($000) $0 Avg Close $0.77 Range $0.68 - $0.95

Q4 2022

Shares 500 Value ($000) $0 Avg Close $0.94 Range $0.88 - $1.03

Q3 2022

Shares 500 Value ($000) $1 Avg Close $1.00 Range $0.76 - $1.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	500	$0	$0.79	$0.60 - $0.96
Q4 2023	500	$0	$0.90	$0.84 - $1.03
Q3 2023	500	$0	$0.90	$0.84 - $0.99
Q2 2023	500	$0	$0.82	$0.73 - $0.91
Q1 2023	500	$0	$0.77	$0.68 - $0.95
Q4 2022	500	$0	$0.94	$0.88 - $1.03
Q3 2022	500	$1	$1.00	$0.76 - $1.18