PINE IS ACQUISITION CORP

CUSIP: 722615101 Class: CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 1,800 Value ($000) $17 Avg Close — Range —
Q4 2021
Shares 1,800 Value ($000) $17 Avg Close — Range —
Q3 2021
Shares 51,638 Value ($000) $503 Avg Close — Range —
Q2 2021
Shares 45,174 Value ($000) $439 Avg Close — Range —
Q1 2021
Shares 41,748 Value ($000) $417 Avg Close — Range —