PINE IS ACQUISITION CORP

CUSIP: 722615101 Class: CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 384,865 Value ($000) $3,841 Avg Close — Range —
Q2 2022
Shares 378,978 Value ($000) $3,740 Avg Close — Range —
Q1 2022
Shares 378,297 Value ($000) $3,719 Avg Close — Range —
Q4 2021
Shares 378,499 Value ($000) $3,732 Avg Close — Range —
Q3 2021
Shares 377,646 Value ($000) $3,686 Avg Close — Range —
Q2 2021
Shares 317,741 Value ($000) $3,092 Avg Close — Range —
Q1 2021
Shares 163,988 Value ($000) $1,642 Avg Close — Range —