PINE IS ACQUISITION CORP

CUSIP: 722615119 Class: *W EXP 10/19/202

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 42,058 Value ($000) $2 Avg Close — Range —
Q2 2022
Shares 42,092 Value ($000) $13 Avg Close — Range —
Q1 2022
Shares 42,224 Value ($000) $20 Avg Close — Range —
Q4 2021
Shares 43,262 Value ($000) $40 Avg Close — Range —
Q3 2021
Shares 44,751 Value ($000) $38 Avg Close — Range —
Q2 2021
Shares 43,306 Value ($000) $52 Avg Close — Range —
Q1 2021
Shares 42,962 Value ($000) $62 Avg Close — Range —