PINE IS ACQUISITION CORP

CUSIP: 722615119 Class: *W EXP 10/19/202

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,954 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 10,331 Value ($000) $5 Avg Close — Range —
Q4 2021
Shares 30,186 Value ($000) $28 Avg Close — Range —
Q3 2021
Shares 12,988 Value ($000) $11 Avg Close — Range —
Q1 2021
Shares 11,221 Value ($000) $16 Avg Close — Range —