PINE IS ACQUISITION CORP

CUSIP: 722615200 Class: UNIT 99/99/9999

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 89,076 Value ($000) $889 Avg Close — Range —
Q2 2022
Shares 89,076 Value ($000) $883 Avg Close — Range —
Q1 2022
Shares 89,076 Value ($000) $889 Avg Close — Range —
Q4 2021
Shares 89,076 Value ($000) $905 Avg Close — Range —
Q3 2021
Shares 89,076 Value ($000) $895 Avg Close — Range —
Q2 2021
Shares 89,076 Value ($000) $901 Avg Close — Range —
Q1 2021
Shares 89,219 Value ($000) $918 Avg Close — Range —
Q4 2020
Shares 90,776 Value ($000) $935 Avg Close — Range —