Pinnacle Bancshares, Inc.

Ticker: PCLB CUSIP: 722903101 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 36,469 Value ($000) $811 Avg Close $17.69 Range $17.24 - $18.17
Q3 2017
Shares 36,469 Value ($000) $826 Avg Close $17.41 Range $16.83 - $17.84
Q2 2017
Shares 36,469 Value ($000) $795 Avg Close $16.68 Range $16.53 - $16.88
Q1 2017
Shares 36,469 Value ($000) $797 Avg Close $17.10 Range $16.49 - $17.28
Q4 2016
Shares 36,469 Value ($000) $826 Avg Close $17.00 Range $16.29 - $18.20
Q3 2016
Shares 36,469 Value ($000) $788 Avg Close $15.64 Range $15.05 - $16.29
Q2 2016
Shares 36,469 Value ($000) $738 Avg Close $15.18 Range $14.74 - $15.64
Q1 2016
Shares 36,469 Value ($000) $737 Avg Close $14.95 Range $14.69 - $15.60
Q4 2015
Shares 36,469 Value ($000) $729 Avg Close $14.93 Range $14.39 - $15.42
Q3 2015
Shares 36,469 Value ($000) $711 Avg Close $14.13 Range $13.72 - $14.76
Q2 2015
Shares 36,469 Value ($000) $684 Avg Close $13.40 Range $13.02 - $13.79
Q1 2015
Shares 36,469 Value ($000) $646 Avg Close $12.65 Range $12.03 - $12.94
Q4 2014
Shares 36,469 Value ($000) $627 Avg Close $12.03 Range $11.39 - $12.57
Q3 2014
Shares 36,469 Value ($000) $579 Avg Close $10.86 Range $10.43 - $11.52
Q2 2014
Shares 36,469 Value ($000) $532 Avg Close $10.44 Range $10.14 - $10.72
Q1 2014
Shares 36,469 Value ($000) $529 Avg Close $10.37 Range $10.14 - $10.75