Pinnacle Bancshares, Inc.

Ticker: PCLB CUSIP: 722903101 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,500 Value ($000) $85 Avg Close $32.08 Range $28.80 - $35.31
Q1 2022
Shares 24,065 Value ($000) $941 Avg Close $34.30 Range $33.68 - $34.45
Q4 2021
Shares 24,065 Value ($000) $963 Avg Close $31.13 Range $29.78 - $34.41
Q3 2021
Shares 36,367 Value ($000) $1,238 Avg Close $28.80 Range $28.36 - $29.78
Q2 2021
Shares 36,367 Value ($000) $1,236 Avg Close $27.30 Range $25.24 - $28.82
Q1 2021
Shares 36,367 Value ($000) $1,095 Avg Close $25.07 Range $23.89 - $25.61
Q4 2020
Shares 36,367 Value ($000) $1,067 Avg Close $23.95 Range $22.79 - $24.85
Q3 2020
Shares 36,367 Value ($000) $1,055 Avg Close $23.45 Range $23.16 - $24.02
Q2 2020
Shares 39,367 Value ($000) $1,110 Avg Close $21.42 Range $20.34 - $23.20
Q1 2020
Shares 42,367 Value ($000) $1,032 Avg Close $23.49 Range $17.97 - $24.56
Q4 2019
Shares 65,065 Value ($000) $1,919 Avg Close $23.35 Range $22.77 - $25.16
Q3 2019
Shares 65,065 Value ($000) $1,838 Avg Close $22.52 Range $22.08 - $22.86
Q2 2019
Shares 62,565 Value ($000) $1,639 Avg Close $21.38 Range $20.05 - $23.06
Q1 2019
Shares 62,565 Value ($000) $1,571 Avg Close $19.09 Range $17.36 - $20.52
Q4 2018
Shares 62,565 Value ($000) $1,339 Avg Close $18.81 Range $16.86 - $19.25
Q3 2018
Shares 62,565 Value ($000) $1,536 Avg Close $19.22 Range $18.69 - $21.12
Q2 2018
Shares 62,565 Value ($000) $1,502 Avg Close $18.38 Range $17.91 - $19.97