Pinelawn Cemetery

Ticker: PLWN CUSIP: 723104105 Class: Mid Cap

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 125 Value ($000) $35 Avg Close $281.99 Range $275.00 - $314.70
Q1 2019
Shares 125 Value ($000) $33 Avg Close $259.07 Range $233.00 - $285.00
Q4 2018
Shares 125 Value ($000) $29 Avg Close $299.77 Range $275.00 - $308.00
Q3 2018
Shares 125 Value ($000) $38 Avg Close $278.23 Range $225.00 - $301.92
Q2 2018
Shares 125 Value ($000) $34 Avg Close $262.26 Range $237.05 - $293.91
Q1 2018
Shares 125 Value ($000) $31 Avg Close $257.42 Range $237.05 - $290.00
Q4 2017
Shares 125 Value ($000) $28 Avg Close $221.27 Range $210.00 - $260.00
Q3 2017
Shares 125 Value ($000) $26 Avg Close $226.43 Range $220.00 - $250.00
Q2 2017
Shares 125 Value ($000) $28 Avg Close $226.68 Range $215.00 - $235.00
Q1 2017
Shares 125 Value ($000) $29 Avg Close $236.94 Range $220.00 - $250.00
Q4 2016
Shares 125 Value ($000) $29 Avg Close $224.21 Range $213.00 - $227.00
Q3 2016
Shares 125 Value ($000) $27 Avg Close $256.20 Range $210.00 - $275.00
Q2 2016
Shares 125 Value ($000) $26 Avg Close $253.76 Range $210.00 - $269.99
Q1 2016
Shares 125 Value ($000) $33 Avg Close $271.94 Range $264.99 - $292.67
Q4 2015
Shares 125 Value ($000) $34 Avg Close $281.56 Range $279.00 - $292.67
Q3 2015
Shares 125 Value ($000) $34 Avg Close $281.75 Range $265.00 - $299.00
Q2 2015
Shares 125 Value ($000) $37 Avg Close $310.32 Range $271.00 - $330.00
Q1 2015
Shares 125 Value ($000) $40 Avg Close $318.69 Range $300.00 - $330.00