PINNACLE ENTMT INC

CUSIP: 723456109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 31,760 Value ($000) $1,115 Avg Close — Range —
Q4 2015
Shares 30,260 Value ($000) $942 Avg Close — Range —
Q3 2015
Shares 28,100 Value ($000) $951 Avg Close — Range —
Q2 2015
Shares 30,000 Value ($000) $1,118 Avg Close — Range —
Q1 2015
Shares 30,000 Value ($000) $1,083 Avg Close — Range —
Q4 2014
Shares 24,100 Value ($000) $536 Avg Close — Range —
Q3 2014
Shares 24,100 Value ($000) $605 Avg Close — Range —
Q2 2014
Shares 24,100 Value ($000) $607 Avg Close — Range —
Q1 2014
Shares 24,100 Value ($000) $571 Avg Close — Range —
Q4 2013
Shares 21,000 Value ($000) $546 Avg Close — Range —
Q3 2013
Shares 24,500 Value ($000) $614 Avg Close — Range —
Q2 2013
Shares 24,500 Value ($000) $482 Avg Close — Range —