PINNACLE ENTMT INC

CUSIP: 723456109 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 570,809 Value ($000) $20,035 Avg Close — Range —
Q4 2015
Shares 534,496 Value ($000) $16,634 Avg Close — Range —
Q3 2015
Shares 524,692 Value ($000) $17,756 Avg Close — Range —
Q2 2015
Shares 617,765 Value ($000) $23,030 Avg Close — Range —
Q1 2015
Shares 837,423 Value ($000) $30,223 Avg Close — Range —
Q4 2014
Shares 955,580 Value ($000) $21,262 Avg Close — Range —
Q3 2014
Shares 902,789 Value ($000) $22,651 Avg Close — Range —
Q2 2014
Shares 1,103,502 Value ($000) $27,786 Avg Close — Range —
Q1 2014
Shares 1,448,450 Value ($000) $34,328 Avg Close — Range —
Q4 2013
Shares 1,438,710 Value ($000) $37,392 Avg Close — Range —
Q3 2013
Shares 1,274,146 Value ($000) $31,917 Avg Close — Range —
Q2 2013
Shares 841,984 Value ($000) $16,562 Avg Close — Range —