Pinnacle Bankshares Corporation

Ticker: PPBN CUSIP: 72345E102 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,464 Value ($000) $1,705 Avg Close $40.27 Range $36.33 - $46.21
Q3 2025
Shares 37,464 Value ($000) $1,420 Avg Close $34.89 Range $31.88 - $37.51
Q2 2025
Shares 48,382 Value ($000) $1,597 Avg Close $31.85 Range $28.21 - $32.85
Q1 2025
Shares 57,682 Value ($000) $1,788 Avg Close $30.11 Range $27.66 - $31.11
Q4 2024
Shares 79,682 Value ($000) $2,486 Avg Close $29.30 Range $27.50 - $30.10
Q3 2024
Shares 79,682 Value ($000) $2,369 Avg Close $27.84 Range $25.44 - $30.10
Q2 2024
Shares 79,682 Value ($000) $2,191 Avg Close $26.25 Range $24.92 - $27.53
Q1 2024
Shares 81,682 Value ($000) $2 Avg Close $26.26 Range $21.98 - $28.44
Q4 2023
Shares 83,043 Value ($000) $2 Avg Close $19.90 Range $16.82 - $23.30
Q3 2023
Shares 83,043 Value ($000) $2 Avg Close $18.25 Range $16.68 - $19.38
Q2 2023
Shares 83,043 Value ($000) $2 Avg Close $17.73 Range $16.75 - $18.25
Q1 2023
Shares 70,393 Value ($000) $1 Avg Close $18.27 Range $16.12 - $19.65
Q4 2022
Shares 70,393 Value ($000) $1 Avg Close $17.94 Range $16.91 - $19.69
Q3 2022
Shares 70,393 Value ($000) $1,418 Avg Close $18.09 Range $17.13 - $19.36
Q2 2022
Shares 70,393 Value ($000) $1,548 Avg Close $20.16 Range $18.58 - $20.82
Q1 2022
Shares 70,393 Value ($000) $1,675 Avg Close $21.40 Range $20.30 - $22.09
Q4 2021
Shares 70,393 Value ($000) $1,739 Avg Close $21.15 Range $19.69 - $22.01
Q3 2021
Shares 80,244 Value ($000) $1,885 Avg Close $20.69 Range $19.78 - $21.58
Q2 2021
Shares 111,844 Value ($000) $2,785 Avg Close $22.25 Range $21.42 - $23.10
Q1 2021
Shares 99,386 Value ($000) $2,560 Avg Close $20.96 Range $18.72 - $23.00
Q4 2020
Shares 99,386 Value ($000) $2,286 Avg Close $17.89 Range $16.27 - $20.42
Q3 2020
Shares 87,030 Value ($000) $1,675 Avg Close $16.94 Range $16.06 - $19.92
Q2 2020
Shares 87,030 Value ($000) $1,797 Avg Close $17.18 Range $15.00 - $20.32
Q1 2020
Shares 87,130 Value ($000) $2,004 Avg Close $25.26 Range $16.03 - $28.52
Q4 2019
Shares 87,130 Value ($000) $2,768 Avg Close $26.04 Range $24.77 - $26.42
Q3 2019
Shares 87,130 Value ($000) $2,744 Avg Close $25.38 Range $24.77 - $26.30
Q2 2019
Shares 87,130 Value ($000) $2,026 Avg Close $26.61 Range $25.36 - $28.77
Q1 2019
Shares 87,130 Value ($000) $2,745 Avg Close $24.85 Range $21.81 - $26.96
Q4 2018
Shares 87,130 Value ($000) $2,392 Avg Close $22.88 Range $21.18 - $25.31
Q3 2018
Shares 110,230 Value ($000) $3,582 Avg Close $25.73 Range $23.51 - $26.77
Q2 2018
Shares 110,230 Value ($000) $3,263 Avg Close $23.72 Range $22.15 - $24.70
Q1 2018
Shares 112,830 Value ($000) $3,216 Avg Close $24.55 Range $22.83 - $28.09
Q4 2017
Shares 113,230 Value ($000) $3,340,285 Avg Close $23.03 Range $21.38 - $24.72
Q3 2017
Shares 113,230 Value ($000) $3,119 Avg Close $22.25 Range $21.68 - $23.11
Q2 2017
Shares 112,580 Value ($000) $3,147 Avg Close $22.59 Range $21.53 - $23.03
Q1 2017
Shares 112,580 Value ($000) $3,209 Avg Close $22.70 Range $22.16 - $23.48
Q4 2016
Shares 112,580 Value ($000) $3,251 Avg Close $18.02 Range $15.68 - $22.86
Q3 2016
Shares 112,580 Value ($000) $2,301 Avg Close $15.23 Range $14.78 - $16.11